Market Cap Rp38,957.92T 1.07%
Volume 24h Rp2,258.28T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2022 Rp0.445706 Rp0.445706 Rp0.445706 Rp0.445706 - -
Jan-26 2022 Rp0.445706 Rp0.445706 Rp0.445706 Rp0.445706 - -
Jan-25 2022 Rp0.445706 Rp0.445706 Rp0.445706 Rp0.445706 - -
Jan-24 2022 Rp0.445706 Rp0.445706 Rp0.445706 Rp0.445706 - -
Jan-23 2022 Rp0.445706 Rp0.445706 Rp0.445706 Rp0.445706 - -
Jan-22 2022 Rp0.445706 Rp0.445706 Rp0.445706 Rp0.445706 - -
Jan-21 2022 Rp0.445706 Rp0.445706 Rp0.445706 Rp0.445706 - -
Jan-20 2022 Rp0.445706 Rp0.427725 Rp0.450579 Rp0.428115 - -
Jan-19 2022 Rp0.428115 Rp0.426899 Rp0.488976 Rp0.488976 Rp5,965,061 -
Jan-18 2022 Rp0.488976 Rp0.488976 Rp0.488976 Rp0.488976 - -
Jan-17 2022 Rp0.488976 Rp0.488975 Rp0.538096 Rp0.538048 - -
Jan-16 2022 Rp0.538051 Rp0.520005 Rp0.542683 Rp0.524382 Rp25,925,402 -
Jan-15 2022 Rp0.524382 Rp0.523936 Rp0.577361 Rp0.567378 Rp25,710,147 -
Jan-14 2022 Rp0.567378 Rp0.519538 Rp0.571386 Rp0.523635 Rp18,828,438 -
Jan-13 2022 Rp0.523635 Rp0.483269 Rp0.569386 Rp0.569369 Rp163,078,916 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.96551 IDR.