Market Cap MX$39.92T -0.3%
Volume 24h MX$1.18T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2022 MX$0.00046386 MX$0.00046386 MX$0.00046386 MX$0.00046386 - -
Jan-26 2022 MX$0.00046386 MX$0.00046386 MX$0.00046386 MX$0.00046386 - -
Jan-25 2022 MX$0.00046386 MX$0.00046386 MX$0.00046386 MX$0.00046386 - -
Jan-24 2022 MX$0.00046386 MX$0.00046386 MX$0.00046386 MX$0.00046386 - -
Jan-23 2022 MX$0.00046386 MX$0.00046386 MX$0.00046386 MX$0.00046386 - -
Jan-22 2022 MX$0.00046386 MX$0.00046386 MX$0.00046386 MX$0.00046386 - -
Jan-21 2022 MX$0.00046386 MX$0.00046386 MX$0.00046386 MX$0.00046386 - -
Jan-20 2022 MX$0.00046386 MX$0.00044515 MX$0.00046894 MX$0.00044556 - -
Jan-19 2022 MX$0.00044556 MX$0.00044429 MX$0.0005089 MX$0.0005089 MX$6,208 -
Jan-18 2022 MX$0.0005089 MX$0.0005089 MX$0.0005089 MX$0.0005089 - -
Jan-17 2022 MX$0.0005089 MX$0.0005089 MX$0.00056002 MX$0.00055997 - -
Jan-16 2022 MX$0.00055997 MX$0.00054119 MX$0.00056479 MX$0.00054575 MX$26,982 -
Jan-15 2022 MX$0.00054575 MX$0.00054528 MX$0.00060088 MX$0.0005905 MX$26,758 -
Jan-14 2022 MX$0.0005905 MX$0.00054071 MX$0.00059467 MX$0.00054497 MX$19,596 -
Jan-13 2022 MX$0.00054497 MX$0.00050296 MX$0.00059258 MX$0.00059257 MX$169,725 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.