Market Cap HK$18.55T -0.02%
Volume 24h HK$600.50B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2022 HK$0.00021602 HK$0.00021602 HK$0.00021602 HK$0.00021602 - -
Jan-26 2022 HK$0.00021602 HK$0.00021602 HK$0.00021602 HK$0.00021602 - -
Jan-25 2022 HK$0.00021602 HK$0.00021602 HK$0.00021602 HK$0.00021602 - -
Jan-24 2022 HK$0.00021602 HK$0.00021602 HK$0.00021602 HK$0.00021602 - -
Jan-23 2022 HK$0.00021602 HK$0.00021602 HK$0.00021602 HK$0.00021602 - -
Jan-22 2022 HK$0.00021602 HK$0.00021602 HK$0.00021602 HK$0.00021602 - -
Jan-21 2022 HK$0.00021602 HK$0.00021602 HK$0.00021602 HK$0.00021602 - -
Jan-20 2022 HK$0.00021602 HK$0.0002073 HK$0.00021838 HK$0.00020749 - -
Jan-19 2022 HK$0.00020749 HK$0.0002069 HK$0.00023699 HK$0.00023699 HK$2,891 -
Jan-18 2022 HK$0.00023699 HK$0.00023699 HK$0.00023699 HK$0.00023699 - -
Jan-17 2022 HK$0.00023699 HK$0.00023699 HK$0.0002608 HK$0.00026077 - -
Jan-16 2022 HK$0.00026077 HK$0.00025203 HK$0.00026302 HK$0.00025415 HK$12,565 -
Jan-15 2022 HK$0.00025415 HK$0.00025393 HK$0.00027983 HK$0.00027499 HK$12,461 -
Jan-14 2022 HK$0.00027499 HK$0.0002518 HK$0.00027693 HK$0.00025379 HK$9,126 -
Jan-13 2022 HK$0.00025379 HK$0.00023422 HK$0.00027596 HK$0.00027595 HK$79,040 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.