Market Cap NZ$4.03T 1.56%
Volume 24h NZ$224.02B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2022 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 - -
Jan-26 2022 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 - -
Jan-25 2022 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 - -
Jan-24 2022 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 - -
Jan-23 2022 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 - -
Jan-22 2022 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 - -
Jan-21 2022 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 NZ$0.00004594 - -
Jan-20 2022 NZ$0.00004594 NZ$0.00004408 NZ$0.00004644 NZ$0.00004412 - -
Jan-19 2022 NZ$0.00004412 NZ$0.000044 NZ$0.0000504 NZ$0.0000504 NZ$615 -
Jan-18 2022 NZ$0.0000504 NZ$0.0000504 NZ$0.0000504 NZ$0.0000504 - -
Jan-17 2022 NZ$0.0000504 NZ$0.0000504 NZ$0.00005546 NZ$0.00005546 - -
Jan-16 2022 NZ$0.00005546 NZ$0.0000536 NZ$0.00005593 NZ$0.00005405 NZ$2,672 -
Jan-15 2022 NZ$0.00005405 NZ$0.000054 NZ$0.00005951 NZ$0.00005848 NZ$2,650 -
Jan-14 2022 NZ$0.00005848 NZ$0.00005355 NZ$0.00005889 NZ$0.00005397 NZ$1,941 -
Jan-13 2022 NZ$0.00005397 NZ$0.00004981 NZ$0.00005869 NZ$0.00005869 NZ$16,810 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.