Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2022 AU$0.00004187 AU$0.00004187 AU$0.00004187 AU$0.00004187 - -
Jan-26 2022 AU$0.00004187 AU$0.00004187 AU$0.00004187 AU$0.00004187 - -
Jan-25 2022 AU$0.00004187 AU$0.00004187 AU$0.00004187 AU$0.00004187 - -
Jan-24 2022 AU$0.00004187 AU$0.00004187 AU$0.00004187 AU$0.00004187 - -
Jan-23 2022 AU$0.00004187 AU$0.00004187 AU$0.00004187 AU$0.00004187 - -
Jan-22 2022 AU$0.00004187 AU$0.00004187 AU$0.00004187 AU$0.00004187 - -
Jan-21 2022 AU$0.00004187 AU$0.00004187 AU$0.00004187 AU$0.00004187 - -
Jan-20 2022 AU$0.00004187 AU$0.00004018 AU$0.00004232 AU$0.00004021 - -
Jan-19 2022 AU$0.00004021 AU$0.0000401 AU$0.00004593 AU$0.00004593 AU$560 -
Jan-18 2022 AU$0.00004593 AU$0.00004593 AU$0.00004593 AU$0.00004593 - -
Jan-17 2022 AU$0.00004593 AU$0.00004593 AU$0.00005054 AU$0.00005054 - -
Jan-16 2022 AU$0.00005054 AU$0.00004884 AU$0.00005098 AU$0.00004926 AU$2,435 -
Jan-15 2022 AU$0.00004926 AU$0.00004921 AU$0.00005423 AU$0.0000533 AU$2,415 -
Jan-14 2022 AU$0.0000533 AU$0.0000488 AU$0.00005367 AU$0.00004919 AU$1,769 -
Jan-13 2022 AU$0.00004919 AU$0.00004539 AU$0.00005348 AU$0.00005348 AU$15,320 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.