Market Cap Tk277.84T 0.29%
Volume 24h Tk8.55T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk0.00323121 Tk0.00323121 Tk0.00323121 Tk0.00323121 - -
Jan-26 2022 Tk0.00323121 Tk0.00323121 Tk0.00323121 Tk0.00323121 - -
Jan-25 2022 Tk0.00323121 Tk0.00323121 Tk0.00323121 Tk0.00323121 - -
Jan-24 2022 Tk0.00323121 Tk0.00323121 Tk0.00323121 Tk0.00323121 - -
Jan-23 2022 Tk0.00323121 Tk0.00323121 Tk0.00323121 Tk0.00323121 - -
Jan-22 2022 Tk0.00323121 Tk0.00323121 Tk0.00323121 Tk0.00323121 - -
Jan-21 2022 Tk0.00323121 Tk0.00323121 Tk0.00323121 Tk0.00323121 - -
Jan-20 2022 Tk0.00323121 Tk0.00310085 Tk0.00326653 Tk0.00310368 - -
Jan-19 2022 Tk0.00310368 Tk0.00309486 Tk0.0035449 Tk0.0035449 Tk43,245 -
Jan-18 2022 Tk0.0035449 Tk0.0035449 Tk0.0035449 Tk0.0035449 - -
Jan-17 2022 Tk0.0035449 Tk0.0035449 Tk0.003901 Tk0.00390065 - -
Jan-16 2022 Tk0.00390068 Tk0.00376985 Tk0.00393426 Tk0.00380158 Tk187,950 -
Jan-15 2022 Tk0.00380158 Tk0.00379834 Tk0.00418566 Tk0.00411329 Tk186,389 -
Jan-14 2022 Tk0.00411329 Tk0.00376646 Tk0.00414234 Tk0.00379617 Tk136,499 -
Jan-13 2022 Tk0.00379617 Tk0.00350352 Tk0.00412784 Tk0.00412772 Tk1,182,264 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.