Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.5284 Tk4.5229 Tk4.5284 Tk4.5241 Tk530,203 -
May-02 2024 Tk4.5245 Tk4.5181 Tk4.5252 Tk4.5182 Tk506,776 -
May-01 2024 Tk4.5170 Tk4.5158 Tk4.5202 Tk4.5188 Tk500,700 -
Apr-30 2024 Tk4.5182 Tk4.5170 Tk4.5245 Tk4.5222 Tk456,210 -
Apr-29 2024 Tk4.5216 Tk4.5210 Tk4.5260 Tk4.5260 Tk528,816 -
Apr-28 2024 Tk4.5219 Tk4.5201 Tk4.5224 Tk4.5205 Tk527,971 -
Apr-27 2024 Tk4.5201 Tk4.5200 Tk4.5226 Tk4.5226 Tk449,004 -
Apr-26 2024 Tk4.5230 Tk4.5217 Tk4.5248 Tk4.5220 Tk496,442 -
Apr-25 2024 Tk4.5232 Tk4.5202 Tk4.5247 Tk4.5221 Tk507,791 -
Apr-24 2024 Tk4.5212 Tk4.5194 Tk4.5245 Tk4.5239 Tk517,704 -
Apr-23 2024 Tk4.5237 Tk4.5237 Tk4.5276 Tk4.5256 Tk459,956 -
Apr-22 2024 Tk4.5250 Tk4.5228 Tk4.5266 Tk4.5244 Tk439,430 -
Apr-21 2024 Tk4.5242 Tk4.5239 Tk4.5262 Tk4.5253 Tk498,669 -
Apr-20 2024 Tk4.5247 Tk4.5241 Tk4.5258 Tk4.5258 Tk476,899 -
Apr-19 2024 Tk4.5274 Tk4.5239 Tk4.5274 Tk4.5259 Tk526,834 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.