Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.037406 CHF0.037402 CHF0.037427 CHF0.037427 CHF4,114 -
May-03 2024 CHF0.037445 CHF0.0374 CHF0.037445 CHF0.037411 CHF4,384 -
May-02 2024 CHF0.037414 CHF0.037361 CHF0.037419 CHF0.037362 CHF4,191 -
May-01 2024 CHF0.037351 CHF0.037342 CHF0.037378 CHF0.037366 CHF4,140 -
Apr-30 2024 CHF0.037362 CHF0.037352 CHF0.037414 CHF0.037395 CHF3,772 -
Apr-29 2024 CHF0.037389 CHF0.037385 CHF0.037426 CHF0.037426 CHF4,373 -
Apr-28 2024 CHF0.037392 CHF0.037377 CHF0.037396 CHF0.03738 CHF4,366 -
Apr-27 2024 CHF0.037377 CHF0.037376 CHF0.037398 CHF0.037398 CHF3,713 -
Apr-26 2024 CHF0.037401 CHF0.03739 CHF0.037416 CHF0.037393 CHF4,105 -
Apr-25 2024 CHF0.037403 CHF0.037378 CHF0.037416 CHF0.037394 CHF4,199 -
Apr-24 2024 CHF0.037386 CHF0.037372 CHF0.037414 CHF0.037409 CHF4,281 -
Apr-23 2024 CHF0.037407 CHF0.037407 CHF0.037439 CHF0.037422 CHF3,803 -
Apr-22 2024 CHF0.037417 CHF0.0374 CHF0.037431 CHF0.037413 CHF3,634 -
Apr-21 2024 CHF0.037411 CHF0.037409 CHF0.037428 CHF0.03742 CHF4,124 -
Apr-20 2024 CHF0.037416 CHF0.03741 CHF0.037424 CHF0.037424 CHF3,944 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 675 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.