Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.701518 MX$0.701434 MX$0.701905 MX$0.701905 MX$77,148 -
May-03 2024 MX$0.702254 MX$0.701403 MX$0.702254 MX$0.701599 MX$82,223 -
May-02 2024 MX$0.701656 MX$0.70067 MX$0.701762 MX$0.70068 MX$78,590 -
May-01 2024 MX$0.700491 MX$0.70031 MX$0.700985 MX$0.700772 MX$77,647 -
Apr-30 2024 MX$0.70068 MX$0.700496 MX$0.701663 MX$0.701305 MX$70,748 -
Apr-29 2024 MX$0.701204 MX$0.701118 MX$0.70189 MX$0.70189 MX$82,008 -
Apr-28 2024 MX$0.701255 MX$0.700973 MX$0.701328 MX$0.701036 MX$81,877 -
Apr-27 2024 MX$0.700967 MX$0.700952 MX$0.701367 MX$0.701367 MX$69,631 -
Apr-26 2024 MX$0.701419 MX$0.701218 MX$0.701705 MX$0.701268 MX$76,987 -
Apr-25 2024 MX$0.701455 MX$0.700989 MX$0.701695 MX$0.701281 MX$78,747 -
Apr-24 2024 MX$0.70114 MX$0.700871 MX$0.701658 MX$0.701571 MX$80,284 -
Apr-23 2024 MX$0.701531 MX$0.701531 MX$0.702133 MX$0.70182 MX$71,329 -
Apr-22 2024 MX$0.701728 MX$0.701394 MX$0.701975 MX$0.701648 MX$68,146 -
Apr-21 2024 MX$0.701613 MX$0.701567 MX$0.701925 MX$0.701775 MX$77,332 -
Apr-20 2024 MX$0.701695 MX$0.701593 MX$0.701861 MX$0.701856 MX$73,956 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 675 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.