Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.166342 zł0.16614 zł0.166342 zł0.166187 zł19,476 -
May-02 2024 zł0.1662 zł0.165967 zł0.166225 zł0.165969 zł18,615 -
May-01 2024 zł0.165924 zł0.165882 zł0.166041 zł0.165991 zł18,392 -
Apr-30 2024 zł0.165969 zł0.165926 zł0.166202 zł0.166117 zł16,758 -
Apr-29 2024 zł0.166093 zł0.166073 zł0.166256 zł0.166256 zł19,425 -
Apr-28 2024 zł0.166105 zł0.166039 zł0.166123 zł0.166054 zł19,394 -
Apr-27 2024 zł0.166037 zł0.166034 zł0.166132 zł0.166132 zł16,493 -
Apr-26 2024 zł0.166144 zł0.166097 zł0.166212 zł0.166109 zł18,236 -
Apr-25 2024 zł0.166153 zł0.166042 zł0.16621 zł0.166111 zł18,653 -
Apr-24 2024 zł0.166078 zł0.166015 zł0.166201 zł0.16618 zł19,017 -
Apr-23 2024 zł0.166171 zł0.166171 zł0.166313 zł0.166239 zł16,896 -
Apr-22 2024 zł0.166217 zł0.166138 zł0.166276 zł0.166198 zł16,142 -
Apr-21 2024 zł0.16619 zł0.166179 zł0.166264 zł0.166229 zł18,318 -
Apr-20 2024 zł0.16621 zł0.166186 zł0.166249 zł0.166248 zł17,518 -
Apr-19 2024 zł0.166305 zł0.166178 zł0.166305 zł0.166251 zł19,352 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.