Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.323243 HK$0.322852 HK$0.323243 HK$0.322942 HK$37,847 -
May-02 2024 HK$0.322968 HK$0.322514 HK$0.323017 HK$0.322519 HK$36,174 -
May-01 2024 HK$0.322432 HK$0.322348 HK$0.322659 HK$0.322561 HK$35,741 -
Apr-30 2024 HK$0.322519 HK$0.322434 HK$0.322971 HK$0.322806 HK$32,565 -
Apr-29 2024 HK$0.32276 HK$0.322721 HK$0.323076 HK$0.323076 HK$37,748 -
Apr-28 2024 HK$0.322784 HK$0.322654 HK$0.322817 HK$0.322683 HK$37,687 -
Apr-27 2024 HK$0.322651 HK$0.322644 HK$0.322835 HK$0.322835 HK$32,051 -
Apr-26 2024 HK$0.322859 HK$0.322767 HK$0.322991 HK$0.32279 HK$35,437 -
Apr-25 2024 HK$0.322875 HK$0.322661 HK$0.322986 HK$0.322795 HK$36,247 -
Apr-24 2024 HK$0.322731 HK$0.322607 HK$0.322969 HK$0.322929 HK$36,954 -
Apr-23 2024 HK$0.322911 HK$0.322911 HK$0.323188 HK$0.323044 HK$32,832 -
Apr-22 2024 HK$0.323001 HK$0.322848 HK$0.323115 HK$0.322964 HK$31,367 -
Apr-21 2024 HK$0.322948 HK$0.322927 HK$0.323092 HK$0.323023 HK$35,596 -
Apr-20 2024 HK$0.322986 HK$0.322939 HK$0.323063 HK$0.32306 HK$34,042 -
Apr-19 2024 HK$0.323172 HK$0.322924 HK$0.323172 HK$0.323067 HK$37,606 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.