Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.056567 CA$0.056499 CA$0.056567 CA$0.056514 CA$6,623 -
May-02 2024 CA$0.056519 CA$0.056439 CA$0.056527 CA$0.05644 CA$6,331 -
May-01 2024 CA$0.056425 CA$0.05641 CA$0.056465 CA$0.056448 CA$6,255 -
Apr-30 2024 CA$0.05644 CA$0.056425 CA$0.056519 CA$0.056491 CA$5,699 -
Apr-29 2024 CA$0.056482 CA$0.056476 CA$0.056538 CA$0.056538 CA$6,606 -
Apr-28 2024 CA$0.056487 CA$0.056464 CA$0.056492 CA$0.056469 CA$6,595 -
Apr-27 2024 CA$0.056463 CA$0.056462 CA$0.056496 CA$0.056496 CA$5,609 -
Apr-26 2024 CA$0.0565 CA$0.056484 CA$0.056523 CA$0.056488 CA$6,201 -
Apr-25 2024 CA$0.056503 CA$0.056465 CA$0.056522 CA$0.056489 CA$6,343 -
Apr-24 2024 CA$0.056477 CA$0.056456 CA$0.056519 CA$0.056512 CA$6,467 -
Apr-23 2024 CA$0.056509 CA$0.056509 CA$0.056557 CA$0.056532 CA$5,746 -
Apr-22 2024 CA$0.056525 CA$0.056498 CA$0.056545 CA$0.056518 CA$5,489 -
Apr-21 2024 CA$0.056515 CA$0.056512 CA$0.056541 CA$0.056528 CA$6,229 -
Apr-20 2024 CA$0.056522 CA$0.056514 CA$0.056535 CA$0.056535 CA$5,957 -
Apr-19 2024 CA$0.056555 CA$0.056511 CA$0.056555 CA$0.056536 CA$6,581 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.