Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.299452 CN¥0.299089 CN¥0.299452 CN¥0.299173 CN¥35,061 -
May-02 2024 CN¥0.299197 CN¥0.298777 CN¥0.299242 CN¥0.298781 CN¥33,512 -
May-01 2024 CN¥0.2987 CN¥0.298623 CN¥0.298911 CN¥0.29882 CN¥33,110 -
Apr-30 2024 CN¥0.298781 CN¥0.298702 CN¥0.2992 CN¥0.299047 CN¥30,168 -
Apr-29 2024 CN¥0.299004 CN¥0.298968 CN¥0.299297 CN¥0.299297 CN¥34,969 -
Apr-28 2024 CN¥0.299026 CN¥0.298906 CN¥0.299057 CN¥0.298933 CN¥34,913 -
Apr-27 2024 CN¥0.298903 CN¥0.298897 CN¥0.299074 CN¥0.299074 CN¥29,692 -
Apr-26 2024 CN¥0.299096 CN¥0.29901 CN¥0.299218 CN¥0.299032 CN¥32,829 -
Apr-25 2024 CN¥0.299111 CN¥0.298912 CN¥0.299213 CN¥0.299037 CN¥33,579 -
Apr-24 2024 CN¥0.298977 CN¥0.298862 CN¥0.299198 CN¥0.299161 CN¥34,235 -
Apr-23 2024 CN¥0.299144 CN¥0.299144 CN¥0.2994 CN¥0.299267 CN¥30,416 -
Apr-22 2024 CN¥0.299227 CN¥0.299085 CN¥0.299333 CN¥0.299193 CN¥29,058 -
Apr-21 2024 CN¥0.299178 CN¥0.299159 CN¥0.299312 CN¥0.299248 CN¥32,976 -
Apr-20 2024 CN¥0.299213 CN¥0.29917 CN¥0.299285 CN¥0.299282 CN¥31,536 -
Apr-19 2024 CN¥0.299386 CN¥0.299157 CN¥0.299386 CN¥0.299289 CN¥34,838 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.