Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.196123 RM0.195885 RM0.196123 RM0.19594 RM22,963 -
May-02 2024 RM0.195956 RM0.195681 RM0.195986 RM0.195683 RM21,948 -
May-01 2024 RM0.19563 RM0.19558 RM0.195769 RM0.195709 RM21,685 -
Apr-30 2024 RM0.195684 RM0.195632 RM0.195958 RM0.195858 RM19,758 -
Apr-29 2024 RM0.19583 RM0.195806 RM0.196021 RM0.196021 RM22,903 -
Apr-28 2024 RM0.195844 RM0.195765 RM0.195864 RM0.195783 RM22,866 -
Apr-27 2024 RM0.195764 RM0.195759 RM0.195875 RM0.195875 RM19,446 -
Apr-26 2024 RM0.19589 RM0.195834 RM0.19597 RM0.195848 RM21,501 -
Apr-25 2024 RM0.1959 RM0.19577 RM0.195967 RM0.195851 RM21,992 -
Apr-24 2024 RM0.195812 RM0.195737 RM0.195957 RM0.195932 RM22,422 -
Apr-23 2024 RM0.195921 RM0.195921 RM0.196089 RM0.196002 RM19,921 -
Apr-22 2024 RM0.195976 RM0.195883 RM0.196045 RM0.195954 RM19,032 -
Apr-21 2024 RM0.195944 RM0.195931 RM0.196031 RM0.195989 RM21,597 -
Apr-20 2024 RM0.195967 RM0.195939 RM0.196013 RM0.196012 RM20,654 -
Apr-19 2024 RM0.19608 RM0.19593 RM0.19608 RM0.196016 RM22,817 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.