Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.062644 AU$0.062568 AU$0.062644 AU$0.062585 AU$7,335 -
May-02 2024 AU$0.06259 AU$0.062502 AU$0.0626 AU$0.062503 AU$7,011 -
May-01 2024 AU$0.062486 AU$0.06247 AU$0.06253 AU$0.062511 AU$6,926 -
Apr-30 2024 AU$0.062503 AU$0.062487 AU$0.062591 AU$0.062559 AU$6,311 -
Apr-29 2024 AU$0.06255 AU$0.062542 AU$0.062611 AU$0.062611 AU$7,315 -
Apr-28 2024 AU$0.062554 AU$0.062529 AU$0.062561 AU$0.062535 AU$7,304 -
Apr-27 2024 AU$0.062529 AU$0.062527 AU$0.062564 AU$0.062564 AU$6,211 -
Apr-26 2024 AU$0.062569 AU$0.062551 AU$0.062595 AU$0.062556 AU$6,868 -
Apr-25 2024 AU$0.062572 AU$0.062531 AU$0.062594 AU$0.062557 AU$7,025 -
Apr-24 2024 AU$0.062544 AU$0.06252 AU$0.06259 AU$0.062583 AU$7,162 -
Apr-23 2024 AU$0.062579 AU$0.062579 AU$0.062633 AU$0.062605 AU$6,363 -
Apr-22 2024 AU$0.062597 AU$0.062567 AU$0.062619 AU$0.06259 AU$6,079 -
Apr-21 2024 AU$0.062586 AU$0.062582 AU$0.062614 AU$0.062601 AU$6,898 -
Apr-20 2024 AU$0.062594 AU$0.062585 AU$0.062609 AU$0.062608 AU$6,597 -
Apr-19 2024 AU$0.06263 AU$0.062582 AU$0.06263 AU$0.062609 AU$7,288 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.