Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.5087 Bs.1.5069 Bs.1.5087 Bs.1.5073 Bs.176,649 -
May-02 2024 Bs.1.5074 Bs.1.5053 Bs.1.5076 Bs.1.5053 Bs.168,844 -
May-01 2024 Bs.1.5049 Bs.1.5045 Bs.1.5060 Bs.1.5055 Bs.166,819 -
Apr-30 2024 Bs.1.5053 Bs.1.5049 Bs.1.5074 Bs.1.5066 Bs.151,996 -
Apr-29 2024 Bs.1.5064 Bs.1.5062 Bs.1.5079 Bs.1.5079 Bs.176,187 -
Apr-28 2024 Bs.1.5065 Bs.1.5059 Bs.1.5067 Bs.1.5061 Bs.175,905 -
Apr-27 2024 Bs.1.5059 Bs.1.5059 Bs.1.5068 Bs.1.5068 Bs.149,596 -
Apr-26 2024 Bs.1.5069 Bs.1.5065 Bs.1.5075 Bs.1.5066 Bs.165,401 -
Apr-25 2024 Bs.1.5070 Bs.1.5060 Bs.1.5075 Bs.1.5066 Bs.169,182 -
Apr-24 2024 Bs.1.5063 Bs.1.5057 Bs.1.5074 Bs.1.5072 Bs.172,485 -
Apr-23 2024 Bs.1.5071 Bs.1.5071 Bs.1.5084 Bs.1.5078 Bs.153,244 -
Apr-22 2024 Bs.1.5076 Bs.1.5068 Bs.1.5081 Bs.1.5074 Bs.146,406 -
Apr-21 2024 Bs.1.5073 Bs.1.5072 Bs.1.5080 Bs.1.5077 Bs.166,143 -
Apr-20 2024 Bs.1.5075 Bs.1.5073 Bs.1.5078 Bs.1.5078 Bs.158,890 -
Apr-19 2024 Bs.1.5084 Bs.1.5072 Bs.1.5084 Bs.1.5079 Bs.175,526 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.