Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
MetaRare MTRA

MetaRare (MTRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.765033 R0.764941 R0.765455 R0.765455 R84,133 -
May-03 2024 R0.765835 R0.764908 R0.765835 R0.765122 R89,667 -
May-02 2024 R0.765184 R0.764108 R0.765299 R0.764119 R85,705 -
May-01 2024 R0.763913 R0.763716 R0.764452 R0.764219 R84,678 -
Apr-30 2024 R0.76412 R0.763919 R0.765191 R0.7648 R77,153 -
Apr-29 2024 R0.76469 R0.764597 R0.765439 R0.765439 R89,432 -
Apr-28 2024 R0.764746 R0.764439 R0.764826 R0.764508 R89,290 -
Apr-27 2024 R0.764432 R0.764416 R0.764868 R0.764868 R75,935 -
Apr-26 2024 R0.764925 R0.764706 R0.765237 R0.764761 R83,957 -
Apr-25 2024 R0.764964 R0.764456 R0.765226 R0.764774 R85,877 -
Apr-24 2024 R0.764621 R0.764328 R0.765186 R0.765091 R87,553 -
Apr-23 2024 R0.765047 R0.765047 R0.765704 R0.765363 R77,787 -
Apr-22 2024 R0.765262 R0.764898 R0.765532 R0.765175 R74,316 -
Apr-21 2024 R0.765136 R0.765086 R0.765477 R0.765314 R84,334 -
Apr-20 2024 R0.765226 R0.765115 R0.765408 R0.765401 R80,652 -

Historical and market price analysis of MetaRare (MTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 675 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.