時価総額 Tk321.01T
-0.62%
ボリューム24h Tk27.59T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk4.8441 | Tk4.8420 | Tk4.8449 | Tk4.8449 | Tk581,157 | - |
May-20 2024 | Tk4.8465 | Tk4.8440 | Tk4.8501 | Tk4.8442 | Tk498,934 | - |
May-19 2024 | Tk4.8443 | Tk4.8443 | Tk4.8476 | Tk4.8456 | Tk495,925 | - |
May-18 2024 | Tk4.8456 | Tk4.8456 | Tk4.8469 | Tk4.8460 | Tk579,685 | - |
May-17 2024 | Tk4.8464 | Tk4.8446 | Tk4.8475 | Tk4.8447 | Tk575,977 | - |
May-16 2024 | Tk4.8447 | Tk4.8441 | Tk4.8474 | Tk4.8470 | Tk523,756 | - |
May-15 2024 | Tk4.8463 | Tk4.8418 | Tk4.8486 | Tk4.8418 | Tk520,627 | - |
May-14 2024 | Tk4.8422 | Tk4.8414 | Tk4.8453 | Tk4.8436 | Tk484,856 | - |
May-13 2024 | Tk4.8437 | Tk4.8424 | Tk4.8485 | Tk4.8443 | Tk537,430 | - |
May-12 2024 | Tk4.8421 | Tk4.8419 | Tk4.8442 | Tk4.8428 | Tk473,173 | - |
May-11 2024 | Tk4.8434 | Tk4.8423 | Tk4.8442 | Tk4.8435 | Tk505,789 | - |
May-10 2024 | Tk4.8435 | Tk4.8426 | Tk4.8452 | Tk4.8447 | Tk519,640 | - |
May-09 2024 | Tk4.8441 | Tk4.8418 | Tk4.8445 | Tk4.8422 | Tk551,209 | - |
May-08 2024 | Tk4.8423 | Tk4.8423 | Tk4.8471 | Tk4.8441 | Tk497,514 | - |
May-07 2024 | Tk4.8445 | Tk4.8435 | Tk4.8470 | Tk4.8449 | Tk519,362 | - |
MetaRare(MTRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、692日間分析、30-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.