Market Cap CN¥18.88T -0.29%
Volume 24h CN¥1.34T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Metapioneers MPI

Metapioneers (MPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.00116662 CN¥0.00116662 CN¥0.00116724 CN¥0.001167 - -
Jul-19 2024 CN¥0.00116709 CN¥0.00116595 CN¥0.00116709 CN¥0.00116617 - -
Jul-18 2024 CN¥0.00116598 CN¥0.00116598 CN¥0.00116692 CN¥0.00116659 - -
Jul-17 2024 CN¥0.0011664 CN¥0.00116635 CN¥0.00116715 CN¥0.00116707 - -
Jul-16 2024 CN¥0.00116681 CN¥0.00116658 CN¥0.00116775 CN¥0.00116775 - -
Jul-15 2024 CN¥0.00116697 CN¥0.00116658 CN¥0.00116788 CN¥0.00116671 - -
Jul-14 2024 CN¥0.00116681 CN¥0.00116649 CN¥0.00116696 CN¥0.0011665 - -
Jul-13 2024 CN¥0.00116662 CN¥0.0011663 CN¥0.0011668 CN¥0.0011668 - -
Jul-12 2024 CN¥0.00116652 CN¥0.00116624 CN¥0.00116766 CN¥0.00116659 - -
Jul-11 2024 CN¥0.00116656 CN¥0.00116602 CN¥0.001167 CN¥0.00116605 - -
Jul-10 2024 CN¥0.00116597 CN¥0.00116594 CN¥0.00116666 CN¥0.00116637 - -
Jul-09 2024 CN¥0.00116625 CN¥0.00116602 CN¥0.00116725 CN¥0.00116621 - -
Jul-08 2024 CN¥0.00116622 CN¥0.00116581 CN¥0.00116666 CN¥0.00116617 - -
Jul-07 2024 CN¥0.00116603 CN¥0.00116591 CN¥0.00116669 CN¥0.0011666 - -
Jul-06 2024 CN¥0.00116643 CN¥0.00116609 CN¥0.00116707 CN¥0.00116643 - -

Historical and market price analysis of Metapioneers (MPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.