Market Cap R45.01T 1.22%
Volume 24h R2.41T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Seconds ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2023 R0.0000005986 R0.0000005986 R0.0000005986 R0.0000005986 - -
Feb-01 2023 R0.0000005986 R0.0000005986 R0.0000005986 R0.0000005986 - -
Jan-31 2023 R0.0000005986 R0.0000005986 R0.0000005986 R0.0000005986 - -
Jan-30 2023 R0.0000005986 R0.0000005986 R0.0000005986 R0.0000005986 - -
Jan-29 2023 R0.0000005986 R0.0000005986 R0.0000005986 R0.0000005986 - -
Jan-28 2023 R0.0000005986 R0.0000005986 R0.0000005986 R0.0000005986 - -
Jan-27 2023 R0.0000005986 R0.000000588 R0.000000601 R0.0000005978 - -
Jan-26 2023 R0.0000005978 R0.0000005944 R0.0000006077 R0.0000006027 R301 -
Jan-25 2023 R0.0000006056 R0.0000005791 R0.0000006161 R0.0000005925 - -
Jan-24 2023 R0.0000005908 R0.0000005904 R0.000000636 R0.0000006016 R161 -
Jan-23 2023 R0.0000006029 R0.000000598 R0.0000006029 R0.000000598 R301 -
Jan-22 2023 R0.0000005979 R0.0000005899 R0.0000006142 R0.0000005928 - -
Jan-21 2023 R0.0000005912 R0.0000005899 R0.0000006037 R0.0000006037 R601 -
Jan-20 2023 R0.0000006034 R0.0000005695 R0.0000006056 R0.0000005839 - -
Jan-19 2023 R0.0000005855 R0.000000581 R0.000000611 R0.0000005953 R390 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49512 ZAR.