Market Cap zł9.59T -1.27%
Volume 24h zł505.22B -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2023 zł0.0000001295 zł0.0000001295 zł0.0000001295 zł0.0000001295 - -
Feb-01 2023 zł0.0000001295 zł0.0000001295 zł0.0000001295 zł0.0000001295 - -
Jan-31 2023 zł0.0000001295 zł0.0000001295 zł0.0000001295 zł0.0000001295 - -
Jan-30 2023 zł0.0000001295 zł0.0000001295 zł0.0000001295 zł0.0000001295 - -
Jan-29 2023 zł0.0000001295 zł0.0000001295 zł0.0000001295 zł0.0000001295 - -
Jan-28 2023 zł0.0000001295 zł0.0000001295 zł0.0000001295 zł0.0000001295 - -
Jan-27 2023 zł0.0000001295 zł0.0000001272 zł0.00000013 zł0.0000001293 - -
Jan-26 2023 zł0.0000001294 zł0.0000001286 zł0.0000001315 zł0.0000001304 zł65 -
Jan-25 2023 zł0.000000131 zł0.0000001253 zł0.0000001333 zł0.0000001282 - -
Jan-24 2023 zł0.0000001278 zł0.0000001277 zł0.0000001376 zł0.0000001302 zł35 -
Jan-23 2023 zł0.0000001305 zł0.0000001294 zł0.0000001305 zł0.0000001294 zł65 -
Jan-22 2023 zł0.0000001294 zł0.0000001276 zł0.0000001329 zł0.0000001283 - -
Jan-21 2023 zł0.0000001279 zł0.0000001276 zł0.0000001306 zł0.0000001306 zł130 -
Jan-20 2023 zł0.0000001306 zł0.0000001232 zł0.000000131 zł0.0000001263 - -
Jan-19 2023 zł0.0000001267 zł0.0000001257 zł0.0000001322 zł0.0000001288 zł85 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0031 PLN.