Market Cap Rp38,924.99T 0.47%
Volume 24h Rp2,105.15T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2023 Rp0.00051858 Rp0.00051858 Rp0.00051858 Rp0.00051858 - -
Feb-01 2023 Rp0.00051858 Rp0.00051858 Rp0.00051858 Rp0.00051858 - -
Jan-31 2023 Rp0.00051858 Rp0.00051858 Rp0.00051858 Rp0.00051858 - -
Jan-30 2023 Rp0.00051858 Rp0.00051858 Rp0.00051858 Rp0.00051858 - -
Jan-29 2023 Rp0.00051858 Rp0.00051858 Rp0.00051858 Rp0.00051858 - -
Jan-28 2023 Rp0.00051858 Rp0.00051858 Rp0.00051858 Rp0.00051858 - -
Jan-27 2023 Rp0.00051858 Rp0.00050934 Rp0.00052066 Rp0.00051784 - -
Jan-26 2023 Rp0.00051788 Rp0.00051492 Rp0.00052646 Rp0.00052214 Rp261,137 -
Jan-25 2023 Rp0.00052461 Rp0.0005017 Rp0.00053371 Rp0.00051324 - -
Jan-24 2023 Rp0.00051178 Rp0.00051142 Rp0.00055097 Rp0.00052115 Rp139,380 -
Jan-23 2023 Rp0.00052228 Rp0.00051801 Rp0.00052228 Rp0.00051801 Rp260,656 -
Jan-22 2023 Rp0.00051799 Rp0.00051102 Rp0.00053203 Rp0.00051349 - -
Jan-21 2023 Rp0.00051211 Rp0.00051103 Rp0.00052297 Rp0.00052297 Rp520,512 -
Jan-20 2023 Rp0.00052275 Rp0.00049338 Rp0.00052464 Rp0.00050582 - -
Jan-19 2023 Rp0.0005072 Rp0.00050334 Rp0.00052931 Rp0.00051566 Rp338,196 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.