Market Cap CN¥17.31T -1.3%
Volume 24h CN¥910.94B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 24 Seconds ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2023 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 - -
Feb-01 2023 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 - -
Jan-31 2023 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 - -
Jan-30 2023 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 - -
Jan-29 2023 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 - -
Jan-28 2023 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 CN¥0.0000002338 - -
Jan-27 2023 CN¥0.0000002338 CN¥0.0000002297 CN¥0.0000002348 CN¥0.0000002335 - -
Jan-26 2023 CN¥0.0000002335 CN¥0.0000002322 CN¥0.0000002374 CN¥0.0000002354 CN¥118 -
Jan-25 2023 CN¥0.0000002366 CN¥0.0000002262 CN¥0.0000002407 CN¥0.0000002314 - -
Jan-24 2023 CN¥0.0000002308 CN¥0.0000002306 CN¥0.0000002484 CN¥0.000000235 CN¥63 -
Jan-23 2023 CN¥0.0000002355 CN¥0.0000002336 CN¥0.0000002355 CN¥0.0000002336 CN¥118 -
Jan-22 2023 CN¥0.0000002336 CN¥0.0000002304 CN¥0.0000002399 CN¥0.0000002315 - -
Jan-21 2023 CN¥0.0000002309 CN¥0.0000002304 CN¥0.0000002358 CN¥0.0000002358 CN¥235 -
Jan-20 2023 CN¥0.0000002357 CN¥0.0000002225 CN¥0.0000002366 CN¥0.0000002281 - -
Jan-19 2023 CN¥0.0000002287 CN¥0.000000227 CN¥0.0000002387 CN¥0.0000002325 CN¥153 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2255 CNY.