Market Cap CA$3.32T 0.32%
Volume 24h CA$180.76B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 25 Seconds ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2023 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 - -
Feb-01 2023 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 - -
Jan-31 2023 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 - -
Jan-30 2023 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 - -
Jan-29 2023 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 - -
Jan-28 2023 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 CA$0.0000000442 - -
Jan-27 2023 CA$0.0000000442 CA$0.0000000434 CA$0.0000000444 CA$0.0000000442 - -
Jan-26 2023 CA$0.0000000442 CA$0.0000000439 CA$0.0000000449 CA$0.0000000445 CA$22 -
Jan-25 2023 CA$0.0000000447 CA$0.0000000428 CA$0.0000000455 CA$0.0000000438 - -
Jan-24 2023 CA$0.0000000436 CA$0.0000000436 CA$0.000000047 CA$0.0000000444 CA$12 -
Jan-23 2023 CA$0.0000000445 CA$0.0000000442 CA$0.0000000445 CA$0.0000000442 CA$22 -
Jan-22 2023 CA$0.0000000442 CA$0.0000000436 CA$0.0000000454 CA$0.0000000438 - -
Jan-21 2023 CA$0.0000000437 CA$0.0000000436 CA$0.0000000446 CA$0.0000000446 CA$44 -
Jan-20 2023 CA$0.0000000446 CA$0.0000000421 CA$0.0000000447 CA$0.0000000431 - -
Jan-19 2023 CA$0.0000000433 CA$0.0000000429 CA$0.0000000451 CA$0.000000044 CA$29 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.