Market Cap Bs.88.28T 0.5%
Volume 24h Bs.4.67T 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2023 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 - -
Feb-01 2023 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 - -
Jan-31 2023 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 - -
Jan-30 2023 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 - -
Jan-29 2023 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 - -
Jan-28 2023 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 Bs.0.0000011827 - -
Jan-27 2023 Bs.0.0000011827 Bs.0.0000011616 Bs.0.0000011874 Bs.0.000001181 - -
Jan-26 2023 Bs.0.0000011811 Bs.0.0000011743 Bs.0.0000012006 Bs.0.0000011908 Bs.596 -
Jan-25 2023 Bs.0.0000011964 Bs.0.0000011441 Bs.0.0000012171 Bs.0.0000011705 - -
Jan-24 2023 Bs.0.0000011671 Bs.0.0000011663 Bs.0.0000012565 Bs.0.0000011885 Bs.318 -
Jan-23 2023 Bs.0.0000011911 Bs.0.0000011813 Bs.0.0000011911 Bs.0.0000011813 Bs.594 -
Jan-22 2023 Bs.0.0000011813 Bs.0.0000011654 Bs.0.0000012133 Bs.0.000001171 - -
Jan-21 2023 Bs.0.0000011679 Bs.0.0000011654 Bs.0.0000011927 Bs.0.0000011927 Bs.1,187 -
Jan-20 2023 Bs.0.0000011922 Bs.0.0000011252 Bs.0.0000011965 Bs.0.0000011535 - -
Jan-19 2023 Bs.0.0000011567 Bs.0.0000011479 Bs.0.0000012071 Bs.0.000001176 Bs.771 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.