Market Cap NZ$4.00T -1.26%
Volume 24h NZ$215.06B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2023 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 - -
Feb-01 2023 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 - -
Jan-31 2023 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 - -
Jan-30 2023 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 - -
Jan-29 2023 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 - -
Jan-28 2023 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000539 - -
Jan-27 2023 NZ$0.0000000539 NZ$0.0000000529 NZ$0.0000000541 NZ$0.0000000538 - -
Jan-26 2023 NZ$0.0000000538 NZ$0.0000000535 NZ$0.0000000547 NZ$0.0000000542 NZ$27 -
Jan-25 2023 NZ$0.0000000545 NZ$0.0000000521 NZ$0.0000000554 NZ$0.0000000533 - -
Jan-24 2023 NZ$0.0000000532 NZ$0.0000000531 NZ$0.0000000572 NZ$0.0000000541 NZ$14 -
Jan-23 2023 NZ$0.0000000543 NZ$0.0000000538 NZ$0.0000000543 NZ$0.0000000538 NZ$27 -
Jan-22 2023 NZ$0.0000000538 NZ$0.0000000531 NZ$0.0000000553 NZ$0.0000000533 - -
Jan-21 2023 NZ$0.0000000532 NZ$0.0000000531 NZ$0.0000000543 NZ$0.0000000543 NZ$54 -
Jan-20 2023 NZ$0.0000000543 NZ$0.0000000513 NZ$0.0000000545 NZ$0.0000000525 - -
Jan-19 2023 NZ$0.0000000527 NZ$0.0000000523 NZ$0.000000055 NZ$0.0000000536 NZ$35 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.