Market Cap HK$18.72T -1.1%
Volume 24h HK$989.94B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2023 HK$0.000000253 HK$0.000000253 HK$0.000000253 HK$0.000000253 - -
Feb-01 2023 HK$0.000000253 HK$0.000000253 HK$0.000000253 HK$0.000000253 - -
Jan-31 2023 HK$0.000000253 HK$0.000000253 HK$0.000000253 HK$0.000000253 - -
Jan-30 2023 HK$0.000000253 HK$0.000000253 HK$0.000000253 HK$0.000000253 - -
Jan-29 2023 HK$0.000000253 HK$0.000000253 HK$0.000000253 HK$0.000000253 - -
Jan-28 2023 HK$0.000000253 HK$0.000000253 HK$0.000000253 HK$0.000000253 - -
Jan-27 2023 HK$0.000000253 HK$0.0000002485 HK$0.000000254 HK$0.0000002526 - -
Jan-26 2023 HK$0.0000002527 HK$0.0000002512 HK$0.0000002569 HK$0.0000002547 HK$127 -
Jan-25 2023 HK$0.0000002559 HK$0.0000002448 HK$0.0000002604 HK$0.0000002504 - -
Jan-24 2023 HK$0.0000002497 HK$0.0000002495 HK$0.0000002688 HK$0.0000002543 HK$68 -
Jan-23 2023 HK$0.0000002548 HK$0.0000002527 HK$0.0000002548 HK$0.0000002527 HK$127 -
Jan-22 2023 HK$0.0000002527 HK$0.0000002493 HK$0.0000002596 HK$0.0000002505 - -
Jan-21 2023 HK$0.0000002498 HK$0.0000002493 HK$0.0000002551 HK$0.0000002551 HK$254 -
Jan-20 2023 HK$0.000000255 HK$0.0000002407 HK$0.000000256 HK$0.0000002468 - -
Jan-19 2023 HK$0.0000002475 HK$0.0000002456 HK$0.0000002582 HK$0.0000002516 HK$165 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.