Market Cap AU$3.66T -0.74%
Volume 24h AU$197.60B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2023 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 - -
Feb-01 2023 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 - -
Jan-31 2023 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 - -
Jan-30 2023 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 - -
Jan-29 2023 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 - -
Jan-28 2023 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 AU$0.0000000492 - -
Jan-27 2023 AU$0.0000000492 AU$0.0000000483 AU$0.0000000494 AU$0.0000000491 - -
Jan-26 2023 AU$0.0000000491 AU$0.0000000488 AU$0.0000000499 AU$0.0000000495 AU$25 -
Jan-25 2023 AU$0.0000000498 AU$0.0000000476 AU$0.0000000506 AU$0.0000000487 - -
Jan-24 2023 AU$0.0000000485 AU$0.0000000485 AU$0.0000000523 AU$0.0000000494 AU$13 -
Jan-23 2023 AU$0.0000000495 AU$0.0000000491 AU$0.0000000495 AU$0.0000000491 AU$25 -
Jan-22 2023 AU$0.0000000491 AU$0.0000000485 AU$0.0000000505 AU$0.0000000487 - -
Jan-21 2023 AU$0.0000000486 AU$0.0000000485 AU$0.0000000496 AU$0.0000000496 AU$49 -
Jan-20 2023 AU$0.0000000496 AU$0.0000000468 AU$0.0000000498 AU$0.000000048 - -
Jan-19 2023 AU$0.0000000481 AU$0.0000000477 AU$0.0000000502 AU$0.0000000489 AU$32 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.