Market Cap CL$2,241.35T 0.48%
Volume 24h CL$122.40T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2023 CL$0.00002994 CL$0.00002994 CL$0.00002994 CL$0.00002994 - -
Feb-01 2023 CL$0.00002994 CL$0.00002994 CL$0.00002994 CL$0.00002994 - -
Jan-31 2023 CL$0.00002994 CL$0.00002994 CL$0.00002994 CL$0.00002994 - -
Jan-30 2023 CL$0.00002994 CL$0.00002994 CL$0.00002994 CL$0.00002994 - -
Jan-29 2023 CL$0.00002994 CL$0.00002994 CL$0.00002994 CL$0.00002994 - -
Jan-28 2023 CL$0.00002994 CL$0.00002994 CL$0.00002994 CL$0.00002994 - -
Jan-27 2023 CL$0.00002994 CL$0.0000294 CL$0.00003006 CL$0.00002989 - -
Jan-26 2023 CL$0.0000299 CL$0.00002973 CL$0.00003039 CL$0.00003014 CL$15,078 -
Jan-25 2023 CL$0.00003029 CL$0.00002896 CL$0.00003081 CL$0.00002963 - -
Jan-24 2023 CL$0.00002954 CL$0.00002952 CL$0.00003181 CL$0.00003009 CL$8,048 -
Jan-23 2023 CL$0.00003015 CL$0.0000299 CL$0.00003015 CL$0.0000299 CL$15,050 -
Jan-22 2023 CL$0.0000299 CL$0.0000295 CL$0.00003071 CL$0.00002964 - -
Jan-21 2023 CL$0.00002956 CL$0.0000295 CL$0.00003019 CL$0.00003019 CL$30,053 -
Jan-20 2023 CL$0.00003018 CL$0.00002848 CL$0.00003029 CL$0.0000292 - -
Jan-19 2023 CL$0.00002928 CL$0.00002906 CL$0.00003056 CL$0.00002977 CL$19,527 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.