Market Cap MX$40.80T -0.02%
Volume 24h MX$2.23T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2023 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 - -
Feb-01 2023 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 - -
Jan-31 2023 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 - -
Jan-30 2023 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 - -
Jan-29 2023 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 - -
Jan-28 2023 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 MX$0.0000005458 - -
Jan-27 2023 MX$0.0000005458 MX$0.000000536 MX$0.000000548 MX$0.000000545 - -
Jan-26 2023 MX$0.000000545 MX$0.0000005419 MX$0.0000005541 MX$0.0000005495 MX$275 -
Jan-25 2023 MX$0.0000005521 MX$0.000000528 MX$0.0000005617 MX$0.0000005402 - -
Jan-24 2023 MX$0.0000005386 MX$0.0000005382 MX$0.0000005799 MX$0.0000005485 MX$147 -
Jan-23 2023 MX$0.0000005497 MX$0.0000005452 MX$0.0000005497 MX$0.0000005452 MX$274 -
Jan-22 2023 MX$0.0000005452 MX$0.0000005378 MX$0.0000005599 MX$0.0000005404 - -
Jan-21 2023 MX$0.000000539 MX$0.0000005378 MX$0.0000005504 MX$0.0000005504 MX$548 -
Jan-20 2023 MX$0.0000005502 MX$0.0000005193 MX$0.0000005522 MX$0.0000005323 - -
Jan-19 2023 MX$0.0000005338 MX$0.0000005297 MX$0.0000005571 MX$0.0000005427 MX$356 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86224 MXN.