Market Cap AR$2,093.16T -1.42%
Volume 24h AR$111.67T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2023 AR$0.00002854 AR$0.00002854 AR$0.00002854 AR$0.00002854 - -
Feb-01 2023 AR$0.00002854 AR$0.00002854 AR$0.00002854 AR$0.00002854 - -
Jan-31 2023 AR$0.00002854 AR$0.00002854 AR$0.00002854 AR$0.00002854 - -
Jan-30 2023 AR$0.00002854 AR$0.00002854 AR$0.00002854 AR$0.00002854 - -
Jan-29 2023 AR$0.00002854 AR$0.00002854 AR$0.00002854 AR$0.00002854 - -
Jan-28 2023 AR$0.00002854 AR$0.00002854 AR$0.00002854 AR$0.00002854 - -
Jan-27 2023 AR$0.00002854 AR$0.00002803 AR$0.00002865 AR$0.0000285 - -
Jan-26 2023 AR$0.0000285 AR$0.00002834 AR$0.00002897 AR$0.00002873 AR$14,372 -
Jan-25 2023 AR$0.00002887 AR$0.00002761 AR$0.00002937 AR$0.00002824 - -
Jan-24 2023 AR$0.00002816 AR$0.00002814 AR$0.00003032 AR$0.00002868 AR$7,671 -
Jan-23 2023 AR$0.00002874 AR$0.00002851 AR$0.00002874 AR$0.00002851 AR$14,346 -
Jan-22 2023 AR$0.0000285 AR$0.00002812 AR$0.00002928 AR$0.00002826 - -
Jan-21 2023 AR$0.00002818 AR$0.00002812 AR$0.00002878 AR$0.00002878 AR$28,648 -
Jan-20 2023 AR$0.00002877 AR$0.00002715 AR$0.00002887 AR$0.00002783 - -
Jan-19 2023 AR$0.00002791 AR$0.0000277 AR$0.00002913 AR$0.00002838 AR$18,613 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.