Market Cap Tk261.65T -1.26%
Volume 24h Tk13.78T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 38 Seconds ago
MetaOneVerse M1VERSE

MetaOneVerse (M1VERSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2023 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 - -
Feb-01 2023 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 - -
Jan-31 2023 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 - -
Jan-30 2023 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 - -
Jan-29 2023 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 - -
Jan-28 2023 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 Tk0.0000035545 - -
Jan-27 2023 Tk0.0000035545 Tk0.0000034912 Tk0.0000035688 Tk0.0000035494 - -
Jan-26 2023 Tk0.0000035497 Tk0.0000035294 Tk0.0000036085 Tk0.000003579 Tk1,790 -
Jan-25 2023 Tk0.0000035959 Tk0.0000034388 Tk0.0000036582 Tk0.0000035179 - -
Jan-24 2023 Tk0.0000035079 Tk0.0000035055 Tk0.0000037765 Tk0.0000035722 Tk955 -
Jan-23 2023 Tk0.0000035799 Tk0.0000035506 Tk0.0000035799 Tk0.0000035506 Tk1,787 -
Jan-22 2023 Tk0.0000035505 Tk0.0000035027 Tk0.0000036467 Tk0.0000035196 - -
Jan-21 2023 Tk0.0000035102 Tk0.0000035028 Tk0.0000035846 Tk0.0000035846 Tk3,568 -
Jan-20 2023 Tk0.0000035831 Tk0.0000033818 Tk0.0000035961 Tk0.000003467 - -
Jan-19 2023 Tk0.0000034765 Tk0.0000034501 Tk0.0000036281 Tk0.0000035345 Tk2,318 -

Historical and market price analysis of MetaOneVerse (M1VERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.