Market Cap Rp39,608.64T -3.37%
Volume 24h Rp2,356.79T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.270537 Rp0.270537 Rp0.270537 Rp0.270537 - -
May-23 2023 Rp0.270537 Rp0.270537 Rp0.270537 Rp0.270537 - -
May-22 2023 Rp0.270537 Rp0.270537 Rp0.270537 Rp0.270537 - -
May-21 2023 Rp0.270537 Rp0.270537 Rp0.270537 Rp0.270537 - -
May-20 2023 Rp0.270537 Rp0.270537 Rp0.270537 Rp0.270537 - -
May-19 2023 Rp0.270537 Rp0.270537 Rp0.270537 Rp0.270537 - -
May-18 2023 Rp0.270537 Rp0.269108 Rp0.270981 Rp0.270577 - -
May-17 2023 Rp0.270578 Rp0.264635 Rp0.270625 Rp0.268272 Rp433,598 -
May-16 2023 Rp0.268272 Rp0.26825 Rp0.270921 Rp0.270652 - -
May-15 2023 Rp0.270593 Rp0.269315 Rp0.271806 Rp0.269315 Rp50,370 -
May-14 2023 Rp0.269315 Rp0.268345 Rp0.271616 Rp0.268345 Rp105,873 -
May-13 2023 Rp0.268345 Rp0.266017 Rp0.268464 Rp0.26634 - -
May-12 2023 Rp0.266394 Rp0.261014 Rp0.272234 Rp0.272234 Rp91,917 -
May-11 2023 Rp0.272234 Rp0.272234 Rp0.272234 Rp0.272234 - -
May-10 2023 Rp0.272234 Rp0.272234 Rp0.272234 Rp0.272234 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.