Cap Mercado Rp37,416.70T
2.52%
Volumen 24h Rp2,277.34T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2023 | Rp0.271205 | Rp0.271205 | Rp0.271205 | Rp0.271205 | - | - |
May-23 2023 | Rp0.271205 | Rp0.271205 | Rp0.271205 | Rp0.271205 | - | - |
May-22 2023 | Rp0.271205 | Rp0.271205 | Rp0.271205 | Rp0.271205 | - | - |
May-21 2023 | Rp0.271205 | Rp0.271205 | Rp0.271205 | Rp0.271205 | - | - |
May-20 2023 | Rp0.271205 | Rp0.271205 | Rp0.271205 | Rp0.271205 | - | - |
May-19 2023 | Rp0.271205 | Rp0.271205 | Rp0.271205 | Rp0.271205 | - | - |
May-18 2023 | Rp0.271205 | Rp0.269772 | Rp0.27165 | Rp0.271245 | - | - |
May-17 2023 | Rp0.271246 | Rp0.265288 | Rp0.271293 | Rp0.268934 | Rp434,669 | - |
May-16 2023 | Rp0.268934 | Rp0.268913 | Rp0.271589 | Rp0.27132 | - | - |
May-15 2023 | Rp0.271261 | Rp0.26998 | Rp0.272477 | Rp0.26998 | Rp50,494 | - |
May-14 2023 | Rp0.26998 | Rp0.269007 | Rp0.272287 | Rp0.269007 | Rp106,134 | - |
May-13 2023 | Rp0.269007 | Rp0.266674 | Rp0.269126 | Rp0.266997 | - | - |
May-12 2023 | Rp0.267052 | Rp0.261658 | Rp0.272906 | Rp0.272906 | Rp92,144 | - |
May-11 2023 | Rp0.272906 | Rp0.272906 | Rp0.272906 | Rp0.272906 | - | - |
May-10 2023 | Rp0.272906 | Rp0.272906 | Rp0.272906 | Rp0.272906 | - | - |
Análisis de precios históricos y de mercado de Metal Friends (MTLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 166 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.