Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.0000153 CHF0.0000153 CHF0.0000153 CHF0.0000153 - -
May-23 2023 CHF0.0000153 CHF0.0000153 CHF0.0000153 CHF0.0000153 - -
May-22 2023 CHF0.0000153 CHF0.0000153 CHF0.0000153 CHF0.0000153 - -
May-21 2023 CHF0.0000153 CHF0.0000153 CHF0.0000153 CHF0.0000153 - -
May-20 2023 CHF0.0000153 CHF0.0000153 CHF0.0000153 CHF0.0000153 - -
May-19 2023 CHF0.0000153 CHF0.0000153 CHF0.0000153 CHF0.0000153 - -
May-18 2023 CHF0.0000153 CHF0.00001521 CHF0.00001532 CHF0.0000153 - -
May-17 2023 CHF0.0000153 CHF0.00001496 CHF0.0000153 CHF0.00001517 CHF25 -
May-16 2023 CHF0.00001517 CHF0.00001517 CHF0.00001532 CHF0.0000153 - -
May-15 2023 CHF0.0000153 CHF0.00001523 CHF0.00001537 CHF0.00001523 CHF3 -
May-14 2023 CHF0.00001523 CHF0.00001517 CHF0.00001536 CHF0.00001517 CHF6 -
May-13 2023 CHF0.00001517 CHF0.00001504 CHF0.00001518 CHF0.00001506 - -
May-12 2023 CHF0.00001506 CHF0.00001476 CHF0.00001539 CHF0.00001539 CHF5 -
May-11 2023 CHF0.00001539 CHF0.00001539 CHF0.00001539 CHF0.00001539 - -
May-10 2023 CHF0.00001539 CHF0.00001539 CHF0.00001539 CHF0.00001539 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.