Market Cap zł9.90T -2.84%
Volume 24h zł592.04B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00006737 zł0.00006737 zł0.00006737 zł0.00006737 - -
May-23 2023 zł0.00006737 zł0.00006737 zł0.00006737 zł0.00006737 - -
May-22 2023 zł0.00006737 zł0.00006737 zł0.00006737 zł0.00006737 - -
May-21 2023 zł0.00006737 zł0.00006737 zł0.00006737 zł0.00006737 - -
May-20 2023 zł0.00006737 zł0.00006737 zł0.00006737 zł0.00006737 - -
May-19 2023 zł0.00006737 zł0.00006737 zł0.00006737 zł0.00006737 - -
May-18 2023 zł0.00006737 zł0.00006701 zł0.00006748 zł0.00006738 - -
May-17 2023 zł0.00006738 zł0.0000659 zł0.00006739 zł0.00006681 zł108 -
May-16 2023 zł0.00006681 zł0.0000668 zł0.00006747 zł0.0000674 - -
May-15 2023 zł0.00006738 zł0.00006707 zł0.00006769 zł0.00006707 zł13 -
May-14 2023 zł0.00006707 zł0.00006682 zł0.00006764 zł0.00006682 zł26 -
May-13 2023 zł0.00006682 zł0.00006624 zł0.00006685 zł0.00006632 - -
May-12 2023 zł0.00006634 zł0.000065 zł0.00006779 zł0.00006779 zł23 -
May-11 2023 zł0.00006779 zł0.00006779 zł0.00006779 zł0.00006779 - -
May-10 2023 zł0.00006779 zł0.00006779 zł0.00006779 zł0.00006779 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.