Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00028463 MX$0.00028463 MX$0.00028463 MX$0.00028463 - -
May-23 2023 MX$0.00028463 MX$0.00028463 MX$0.00028463 MX$0.00028463 - -
May-22 2023 MX$0.00028463 MX$0.00028463 MX$0.00028463 MX$0.00028463 - -
May-21 2023 MX$0.00028463 MX$0.00028463 MX$0.00028463 MX$0.00028463 - -
May-20 2023 MX$0.00028463 MX$0.00028463 MX$0.00028463 MX$0.00028463 - -
May-19 2023 MX$0.00028463 MX$0.00028463 MX$0.00028463 MX$0.00028463 - -
May-18 2023 MX$0.00028463 MX$0.00028313 MX$0.0002851 MX$0.00028467 - -
May-17 2023 MX$0.00028467 MX$0.00027842 MX$0.00028472 MX$0.00028225 MX$456 -
May-16 2023 MX$0.00028225 MX$0.00028222 MX$0.00028503 MX$0.00028475 - -
May-15 2023 MX$0.00028469 MX$0.00028334 MX$0.00028597 MX$0.00028334 MX$53 -
May-14 2023 MX$0.00028334 MX$0.00028232 MX$0.00028577 MX$0.00028232 MX$111 -
May-13 2023 MX$0.00028232 MX$0.00027988 MX$0.00028245 MX$0.00028021 - -
May-12 2023 MX$0.00028027 MX$0.00027461 MX$0.00028642 MX$0.00028642 MX$97 -
May-11 2023 MX$0.00028642 MX$0.00028642 MX$0.00028642 MX$0.00028642 - -
May-10 2023 MX$0.00028642 MX$0.00028642 MX$0.00028642 MX$0.00028642 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.