Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 - -
May-23 2023 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 - -
May-22 2023 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 - -
May-21 2023 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 - -
May-20 2023 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 - -
May-19 2023 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 Bs.0.00061608 - -
May-18 2023 Bs.0.00061608 Bs.0.00061283 Bs.0.00061709 Bs.0.00061617 - -
May-17 2023 Bs.0.00061618 Bs.0.00060264 Bs.0.00061628 Bs.0.00061092 Bs.987 -
May-16 2023 Bs.0.00061092 Bs.0.00061088 Bs.0.00061696 Bs.0.00061635 - -
May-15 2023 Bs.0.00061621 Bs.0.0006133 Bs.0.00061897 Bs.0.0006133 Bs.115 -
May-14 2023 Bs.0.0006133 Bs.0.00061109 Bs.0.00061854 Bs.0.00061109 Bs.241 -
May-13 2023 Bs.0.00061109 Bs.0.00060579 Bs.0.00061136 Bs.0.00060653 - -
May-12 2023 Bs.0.00060665 Bs.0.0005944 Bs.0.00061995 Bs.0.00061995 Bs.209 -
May-11 2023 Bs.0.00061995 Bs.0.00061995 Bs.0.00061995 Bs.0.00061995 - -
May-10 2023 Bs.0.00061995 Bs.0.00061995 Bs.0.00061995 Bs.0.00061995 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.