Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00185039 Tk0.00185039 Tk0.00185039 Tk0.00185039 - -
May-23 2023 Tk0.00185039 Tk0.00185039 Tk0.00185039 Tk0.00185039 - -
May-22 2023 Tk0.00185039 Tk0.00185039 Tk0.00185039 Tk0.00185039 - -
May-21 2023 Tk0.00185039 Tk0.00185039 Tk0.00185039 Tk0.00185039 - -
May-20 2023 Tk0.00185039 Tk0.00185039 Tk0.00185039 Tk0.00185039 - -
May-19 2023 Tk0.00185039 Tk0.00185039 Tk0.00185039 Tk0.00185039 - -
May-18 2023 Tk0.00185039 Tk0.00184061 Tk0.00185342 Tk0.00185066 - -
May-17 2023 Tk0.00185066 Tk0.00181002 Tk0.00185099 Tk0.00183489 Tk2,966 -
May-16 2023 Tk0.00183489 Tk0.00183475 Tk0.00185301 Tk0.00185117 - -
May-15 2023 Tk0.00185077 Tk0.00184203 Tk0.00185906 Tk0.00184203 Tk345 -
May-14 2023 Tk0.00184203 Tk0.00183539 Tk0.00185777 Tk0.00183539 Tk724 -
May-13 2023 Tk0.00183539 Tk0.00181947 Tk0.0018362 Tk0.00182168 - -
May-12 2023 Tk0.00182205 Tk0.00178525 Tk0.00186199 Tk0.00186199 Tk629 -
May-11 2023 Tk0.00186199 Tk0.00186199 Tk0.00186199 Tk0.00186199 - -
May-10 2023 Tk0.00186199 Tk0.00186199 Tk0.00186199 Tk0.00186199 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.