Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$0.00002304 - -
May-23 2023 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$0.00002304 - -
May-22 2023 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$0.00002304 - -
May-21 2023 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$0.00002304 - -
May-20 2023 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$0.00002304 - -
May-19 2023 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$0.00002304 - -
May-18 2023 CA$0.00002304 CA$0.00002292 CA$0.00002308 CA$0.00002304 - -
May-17 2023 CA$0.00002304 CA$0.00002254 CA$0.00002305 CA$0.00002285 CA$37 -
May-16 2023 CA$0.00002285 CA$0.00002284 CA$0.00002307 CA$0.00002305 - -
May-15 2023 CA$0.00002304 CA$0.00002293 CA$0.00002315 CA$0.00002293 CA$4 -
May-14 2023 CA$0.00002293 CA$0.00002285 CA$0.00002313 CA$0.00002285 CA$9 -
May-13 2023 CA$0.00002285 CA$0.00002265 CA$0.00002286 CA$0.00002268 - -
May-12 2023 CA$0.00002269 CA$0.00002223 CA$0.00002318 CA$0.00002318 CA$8 -
May-11 2023 CA$0.00002318 CA$0.00002318 CA$0.00002318 CA$0.00002318 - -
May-10 2023 CA$0.00002318 CA$0.00002318 CA$0.00002318 CA$0.00002318 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.