Market Cap RM11.71T -3.01%
Volume 24h RM596.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00007992 RM0.00007992 RM0.00007992 RM0.00007992 - -
May-23 2023 RM0.00007992 RM0.00007992 RM0.00007992 RM0.00007992 - -
May-22 2023 RM0.00007992 RM0.00007992 RM0.00007992 RM0.00007992 - -
May-21 2023 RM0.00007992 RM0.00007992 RM0.00007992 RM0.00007992 - -
May-20 2023 RM0.00007992 RM0.00007992 RM0.00007992 RM0.00007992 - -
May-19 2023 RM0.00007992 RM0.00007992 RM0.00007992 RM0.00007992 - -
May-18 2023 RM0.00007992 RM0.0000795 RM0.00008005 RM0.00007993 - -
May-17 2023 RM0.00007993 RM0.00007817 RM0.00007994 RM0.00007925 RM128 -
May-16 2023 RM0.00007925 RM0.00007924 RM0.00008003 RM0.00007995 - -
May-15 2023 RM0.00007993 RM0.00007956 RM0.00008029 RM0.00007956 RM15 -
May-14 2023 RM0.00007956 RM0.00007927 RM0.00008024 RM0.00007927 RM31 -
May-13 2023 RM0.00007927 RM0.00007858 RM0.00007931 RM0.00007868 - -
May-12 2023 RM0.00007869 RM0.0000771 RM0.00008042 RM0.00008042 RM27 -
May-11 2023 RM0.00008042 RM0.00008042 RM0.00008042 RM0.00008042 - -
May-10 2023 RM0.00008042 RM0.00008042 RM0.00008042 RM0.00008042 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.