Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 - -
May-23 2023 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 - -
May-22 2023 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 - -
May-21 2023 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 - -
May-20 2023 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 - -
May-19 2023 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 CN¥0.0001193 - -
May-18 2023 CN¥0.0001193 CN¥0.00011867 CN¥0.00011949 CN¥0.00011931 - -
May-17 2023 CN¥0.00011931 CN¥0.00011669 CN¥0.00011934 CN¥0.0001183 CN¥191 -
May-16 2023 CN¥0.0001183 CN¥0.00011829 CN¥0.00011947 CN¥0.00011935 - -
May-15 2023 CN¥0.00011932 CN¥0.00011876 CN¥0.00011986 CN¥0.00011876 CN¥22 -
May-14 2023 CN¥0.00011876 CN¥0.00011833 CN¥0.00011977 CN¥0.00011833 CN¥47 -
May-13 2023 CN¥0.00011833 CN¥0.0001173 CN¥0.00011838 CN¥0.00011745 - -
May-12 2023 CN¥0.00011747 CN¥0.0001151 CN¥0.00012004 CN¥0.00012004 CN¥41 -
May-11 2023 CN¥0.00012004 CN¥0.00012004 CN¥0.00012004 CN¥0.00012004 - -
May-10 2023 CN¥0.00012004 CN¥0.00012004 CN¥0.00012004 CN¥0.00012004 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.