Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00031156 R0.00031156 R0.00031156 R0.00031156 - -
May-23 2023 R0.00031156 R0.00031156 R0.00031156 R0.00031156 - -
May-22 2023 R0.00031156 R0.00031156 R0.00031156 R0.00031156 - -
May-21 2023 R0.00031156 R0.00031156 R0.00031156 R0.00031156 - -
May-20 2023 R0.00031156 R0.00031156 R0.00031156 R0.00031156 - -
May-19 2023 R0.00031156 R0.00031156 R0.00031156 R0.00031156 - -
May-18 2023 R0.00031156 R0.00030991 R0.00031207 R0.0003116 - -
May-17 2023 R0.0003116 R0.00030476 R0.00031166 R0.00030895 R499 -
May-16 2023 R0.00030895 R0.00030892 R0.000312 R0.00031169 - -
May-15 2023 R0.00031162 R0.00031015 R0.00031302 R0.00031015 R58 -
May-14 2023 R0.00031015 R0.00030903 R0.0003128 R0.00030903 R122 -
May-13 2023 R0.00030903 R0.00030635 R0.00030917 R0.00030672 - -
May-12 2023 R0.00030678 R0.00030059 R0.00031351 R0.00031351 R106 -
May-11 2023 R0.00031351 R0.00031351 R0.00031351 R0.00031351 - -
May-10 2023 R0.00031351 R0.00031351 R0.00031351 R0.00031351 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.