Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00002542 AU$0.00002542 AU$0.00002542 AU$0.00002542 - -
May-23 2023 AU$0.00002542 AU$0.00002542 AU$0.00002542 AU$0.00002542 - -
May-22 2023 AU$0.00002542 AU$0.00002542 AU$0.00002542 AU$0.00002542 - -
May-21 2023 AU$0.00002542 AU$0.00002542 AU$0.00002542 AU$0.00002542 - -
May-20 2023 AU$0.00002542 AU$0.00002542 AU$0.00002542 AU$0.00002542 - -
May-19 2023 AU$0.00002542 AU$0.00002542 AU$0.00002542 AU$0.00002542 - -
May-18 2023 AU$0.00002542 AU$0.00002529 AU$0.00002546 AU$0.00002542 - -
May-17 2023 AU$0.00002542 AU$0.00002487 AU$0.00002543 AU$0.00002521 AU$41 -
May-16 2023 AU$0.00002521 AU$0.00002521 AU$0.00002546 AU$0.00002543 - -
May-15 2023 AU$0.00002543 AU$0.00002531 AU$0.00002554 AU$0.00002531 AU$5 -
May-14 2023 AU$0.00002531 AU$0.00002521 AU$0.00002552 AU$0.00002521 AU$10 -
May-13 2023 AU$0.00002521 AU$0.000025 AU$0.00002523 AU$0.00002503 - -
May-12 2023 AU$0.00002503 AU$0.00002453 AU$0.00002558 AU$0.00002558 AU$9 -
May-11 2023 AU$0.00002558 AU$0.00002558 AU$0.00002558 AU$0.00002558 - -
May-10 2023 AU$0.00002558 AU$0.00002558 AU$0.00002558 AU$0.00002558 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.