Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metal Friends MTLS

Metal Friends (MTLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00013182 HK$0.00013182 HK$0.00013182 HK$0.00013182 - -
May-23 2023 HK$0.00013182 HK$0.00013182 HK$0.00013182 HK$0.00013182 - -
May-22 2023 HK$0.00013182 HK$0.00013182 HK$0.00013182 HK$0.00013182 - -
May-21 2023 HK$0.00013182 HK$0.00013182 HK$0.00013182 HK$0.00013182 - -
May-20 2023 HK$0.00013182 HK$0.00013182 HK$0.00013182 HK$0.00013182 - -
May-19 2023 HK$0.00013182 HK$0.00013182 HK$0.00013182 HK$0.00013182 - -
May-18 2023 HK$0.00013182 HK$0.00013113 HK$0.00013204 HK$0.00013184 - -
May-17 2023 HK$0.00013184 HK$0.00012895 HK$0.00013187 HK$0.00013072 HK$211 -
May-16 2023 HK$0.00013072 HK$0.00013071 HK$0.00013201 HK$0.00013188 - -
May-15 2023 HK$0.00013185 HK$0.00013123 HK$0.00013244 HK$0.00013123 HK$25 -
May-14 2023 HK$0.00013123 HK$0.00013076 HK$0.00013235 HK$0.00013076 HK$52 -
May-13 2023 HK$0.00013076 HK$0.00012962 HK$0.00013081 HK$0.00012978 - -
May-12 2023 HK$0.0001298 HK$0.00012718 HK$0.00013265 HK$0.00013265 HK$45 -
May-11 2023 HK$0.00013265 HK$0.00013265 HK$0.00013265 HK$0.00013265 - -
May-10 2023 HK$0.00013265 HK$0.00013265 HK$0.00013265 HK$0.00013265 - -

Historical and market price analysis of Metal Friends (MTLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 166 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.