Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-04 2022 Rp0.017215 Rp0.017215 Rp0.017215 Rp0.017215 - -
Jan-03 2022 Rp0.017215 Rp0.017215 Rp0.017215 Rp0.017215 - -
Jan-02 2022 Rp0.017215 Rp0.017215 Rp0.017215 Rp0.017215 - -
Jan-01 2022 Rp0.017215 Rp0.017215 Rp0.017215 Rp0.017215 - -
Dec-31 2021 Rp0.017215 Rp0.015621 Rp0.017215 Rp0.0158 - -
Dec-30 2021 Rp0.015822 Rp0.01558 Rp0.016123 Rp0.015711 - -
Dec-29 2021 Rp0.015695 Rp0.015683 Rp0.01652 Rp0.01636 - -
Dec-28 2021 Rp0.016406 Rp0.016218 Rp0.017231 Rp0.017224 - -
Dec-27 2021 Rp0.017247 Rp0.016618 Rp0.017429 Rp0.016696 Rp14,394,346 -
Dec-26 2021 Rp0.016719 Rp0.01538 Rp0.016766 Rp0.015683 Rp21,016,725 -
Dec-25 2021 Rp0.015657 Rp0.015279 Rp0.015775 Rp0.015529 Rp81,287,869 -
Dec-24 2021 Rp0.015564 Rp0.01526 Rp0.01774 Rp0.01677 Rp728,797,256 -
Dec-23 2021 Rp0.016757 Rp0.01387 Rp0.084591 Rp0.082849 Rp849,710,975 -
Dec-22 2021 Rp0.082838 Rp0.07341 Rp0.098582 Rp0.096436 Rp232,105,055 -
Dec-21 2021 Rp0.096516 Rp0.093913 Rp0.100006 Rp0.093966 Rp571,243,514 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.