Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 0 Seconds ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R0.00001995 R0.00001995 R0.00001995 R0.00001995 - -
Jan-03 2022 R0.00001995 R0.00001995 R0.00001995 R0.00001995 - -
Jan-02 2022 R0.00001995 R0.00001995 R0.00001995 R0.00001995 - -
Jan-01 2022 R0.00001995 R0.00001995 R0.00001995 R0.00001995 - -
Dec-31 2021 R0.00001995 R0.0000181 R0.00001995 R0.00001831 - -
Dec-30 2021 R0.00001833 R0.00001805 R0.00001868 R0.00001821 - -
Dec-29 2021 R0.00001819 R0.00001817 R0.00001914 R0.00001896 - -
Dec-28 2021 R0.00001901 R0.00001879 R0.00001997 R0.00001996 - -
Dec-27 2021 R0.00001999 R0.00001926 R0.0000202 R0.00001935 R16,684 -
Dec-26 2021 R0.00001937 R0.00001782 R0.00001943 R0.00001817 R24,360 -
Dec-25 2021 R0.00001814 R0.0000177 R0.00001828 R0.00001799 R94,219 -
Dec-24 2021 R0.00001804 R0.00001768 R0.00002056 R0.00001943 R844,732 -
Dec-23 2021 R0.00001942 R0.00001607 R0.00009804 R0.00009602 R984,880 -
Dec-22 2021 R0.00009601 R0.00008508 R0.00011426 R0.00011177 R269,028 -
Dec-21 2021 R0.00011187 R0.00010885 R0.00011591 R0.00010891 R662,115 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.