Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 - -
Jan-03 2022 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 - -
Jan-02 2022 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 - -
Jan-01 2022 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 Bs.0.00003931 - -
Dec-31 2021 Bs.0.00003931 Bs.0.00003567 Bs.0.00003931 Bs.0.00003607 - -
Dec-30 2021 Bs.0.00003612 Bs.0.00003557 Bs.0.00003681 Bs.0.00003587 - -
Dec-29 2021 Bs.0.00003583 Bs.0.00003581 Bs.0.00003772 Bs.0.00003735 - -
Dec-28 2021 Bs.0.00003746 Bs.0.00003703 Bs.0.00003934 Bs.0.00003933 - -
Dec-27 2021 Bs.0.00003938 Bs.0.00003794 Bs.0.00003979 Bs.0.00003812 Bs.32,869 -
Dec-26 2021 Bs.0.00003817 Bs.0.00003512 Bs.0.00003828 Bs.0.00003581 Bs.47,991 -
Dec-25 2021 Bs.0.00003575 Bs.0.00003488 Bs.0.00003602 Bs.0.00003546 Bs.185,617 -
Dec-24 2021 Bs.0.00003554 Bs.0.00003484 Bs.0.0000405 Bs.0.00003829 Bs.1,664,177 -
Dec-23 2021 Bs.0.00003826 Bs.0.00003167 Bs.0.00019316 Bs.0.00018918 Bs.1,940,278 -
Dec-22 2021 Bs.0.00018915 Bs.0.00016763 Bs.0.0002251 Bs.0.0002202 Bs.530,002 -
Dec-21 2021 Bs.0.00022039 Bs.0.00021444 Bs.0.00022836 Bs.0.00021456 Bs.1,304,410 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.