Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2022 zł0.0000043334 zł0.0000043334 zł0.0000043334 zł0.0000043334 - -
Jan-03 2022 zł0.0000043334 zł0.0000043334 zł0.0000043334 zł0.0000043334 - -
Jan-02 2022 zł0.0000043334 zł0.0000043334 zł0.0000043334 zł0.0000043334 - -
Jan-01 2022 zł0.0000043334 zł0.0000043334 zł0.0000043334 zł0.0000043334 - -
Dec-31 2021 zł0.0000043334 zł0.0000039321 zł0.0000043334 zł0.0000039771 - -
Dec-30 2021 zł0.0000039827 zł0.0000039219 zł0.0000040585 zł0.0000039547 - -
Dec-29 2021 zł0.0000039507 zł0.0000039477 zł0.0000041586 zł0.0000041182 - -
Dec-28 2021 zł0.0000041297 zł0.0000040825 zł0.0000043374 zł0.0000043358 - -
Dec-27 2021 zł0.0000043414 zł0.0000041831 zł0.0000043873 zł0.0000042028 zł3,623 -
Dec-26 2021 zł0.0000042086 zł0.0000038715 zł0.0000042204 zł0.0000039477 zł5,290 -
Dec-25 2021 zł0.0000039411 zł0.000003846 zł0.000003971 zł0.000003909 zł20,462 -
Dec-24 2021 zł0.0000039178 zł0.0000038412 zł0.0000044656 zł0.0000042214 zł183,452 -
Dec-23 2021 zł0.0000042181 zł0.0000034914 zł0.00002129 zł0.00002085 zł213,888 -
Dec-22 2021 zł0.00002085 zł0.00001847 zł0.00002481 zł0.00002427 zł58,425 -
Dec-21 2021 zł0.00002429 zł0.00002363 zł0.00002517 zł0.00002365 zł143,793 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.