Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
MetaGaming MTGM

MetaGaming (MTGM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2022 MX$0.00001829 MX$0.00001829 MX$0.00001829 MX$0.00001829 - -
Jan-03 2022 MX$0.00001829 MX$0.00001829 MX$0.00001829 MX$0.00001829 - -
Jan-02 2022 MX$0.00001829 MX$0.00001829 MX$0.00001829 MX$0.00001829 - -
Jan-01 2022 MX$0.00001829 MX$0.00001829 MX$0.00001829 MX$0.00001829 - -
Dec-31 2021 MX$0.00001829 MX$0.0000166 MX$0.00001829 MX$0.00001679 - -
Dec-30 2021 MX$0.00001681 MX$0.00001656 MX$0.00001713 MX$0.00001669 - -
Dec-29 2021 MX$0.00001668 MX$0.00001666 MX$0.00001755 MX$0.00001738 - -
Dec-28 2021 MX$0.00001743 MX$0.00001723 MX$0.00001831 MX$0.0000183 - -
Dec-27 2021 MX$0.00001833 MX$0.00001766 MX$0.00001852 MX$0.00001774 MX$15,299 -
Dec-26 2021 MX$0.00001777 MX$0.00001634 MX$0.00001782 MX$0.00001666 MX$22,338 -
Dec-25 2021 MX$0.00001664 MX$0.00001623 MX$0.00001676 MX$0.0000165 MX$86,397 -
Dec-24 2021 MX$0.00001654 MX$0.00001621 MX$0.00001885 MX$0.00001782 MX$774,605 -
Dec-23 2021 MX$0.00001781 MX$0.00001474 MX$0.0000899 MX$0.00008805 MX$903,119 -
Dec-22 2021 MX$0.00008804 MX$0.00007802 MX$0.00010477 MX$0.00010249 MX$246,694 -
Dec-21 2021 MX$0.00010258 MX$0.00009981 MX$0.00010629 MX$0.00009987 MX$607,149 -

Historical and market price analysis of MetaGaming (MTGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.